NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16525.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C16525000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1,241.65 | 823.30 | 839.50 | 0.00 | - | 1 | 1 | 45.95% |
| NDXP240506C16525000 | 2024-04-22 3:22PM EDT | 2024-05-06 | 817.45 | 824.60 | 842.20 | 0.00 | - | - | 1 | 33.07% |
| NDX240517C16525000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 799.60 | 888.00 | 911.00 | 0.00 | - | 62 | 62 | 27.00% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 42.59% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 39.69% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16525000 | 2024-05-01 4:07PM EDT | 2024-05-02 | 0.26 | 0.15 | 0.80 | -46.04 | -99.44% | 18 | 2 | 26.03% |
| NDXP240503P16525000 | 2024-04-30 3:07PM EDT | 2024-05-03 | 2.47 | 0.75 | 1.50 | 0.00 | - | 3 | 43 | 23.01% |
| NDXP240508P16525000 | 2024-04-29 2:27PM EDT | 2024-05-08 | 7.67 | 9.70 | 11.40 | 0.00 | - | 3 | 4 | 19.76% |
| NDXP240509P16525000 | 2024-04-24 10:58AM EDT | 2024-05-09 | 35.30 | 14.30 | 16.40 | 0.00 | - | - | 1 | 20.17% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 2024-05-10 | 48.82 | 19.00 | 21.80 | 0.00 | - | 4 | 0 | 20.48% |
| NDXP240516P16525000 | 2024-04-25 12:55PM EDT | 2024-05-16 | 81.71 | 43.60 | 47.50 | 0.00 | - | - | 2 | 20.11% |
| NDX240517P16525000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 57.20 | 46.30 | 49.10 | +25.80 | +82.17% | 54 | 178 | 19.71% |
| NDXP240524P16525000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 77.00 | 82.70 | 86.20 | 0.00 | - | 3 | 3 | 20.12% |
| NDX240621P16525000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 125.57 | 173.00 | 177.00 | 0.00 | - | 1 | 24 | 18.51% |
| NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 2024-06-28 | 317.52 | 195.40 | 202.40 | 0.00 | - | - | 1 | 18.53% |
| NDX240719P16525000 | 2024-04-25 11:11AM EDT | 2024-07-19 | 310.60 | 248.40 | 255.20 | 0.00 | - | 7 | 27 | 17.91% |
© 2024 Yahoo. All rights reserved.